Swaraj Engines Limited (SWARAJENG.NS)

INR 3110.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2904.3 2949.0 2862.55 2934.2 7011.00
28 Oct, 2024 2920.1 2931.95 2850.0 2889.85 11.12 Thousand
25 Oct, 2024 2979.6 2995.95 2798.7 2860.7 17.13 Thousand
24 Oct, 2024 3009.0 3012.05 2947.0 2964.75 5617.00
23 Oct, 2024 2945.6 3047.9 2910.85 2997.05 14.26 Thousand
22 Oct, 2024 2995.0 3073.65 2920.0 2933.1 46.16 Thousand
21 Oct, 2024 3099.25 3160.0 2912.0 2947.4 141.6 Thousand
18 Oct, 2024 2963.3 3139.65 2963.3 3074.65 21.27 Thousand
17 Oct, 2024 3065.0 3077.95 2991.0 3004.2 12.07 Thousand
16 Oct, 2024 3001.4 3071.0 3001.2 3052.4 8706.00