Swaraj Engines Limited (SWARAJENG.NS)
INR 4101.3
(0.74%)
INR 4101.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3889.95 | 4200.05 | 3840.0 | 3968.75 | 31.12 Thousand |
| 28 Mar, 2025 | 3925.0 | 3976.45 | 3845.0 | 3899.45 | 15.62 Thousand |
| 27 Mar, 2025 | 3806.5 | 4000.0 | 3806.5 | 3910.3 | 15.64 Thousand |
| 26 Mar, 2025 | 3840.85 | 3900.0 | 3786.4 | 3845.65 | 63.19 Thousand |
| 25 Mar, 2025 | 3970.0 | 4025.9 | 3702.7 | 3840.85 | 63.19 Thousand |
| 24 Mar, 2025 | 3772.0 | 4062.45 | 3731.1 | 3955.85 | 80.12 Thousand |
| 21 Mar, 2025 | 3756.6 | 3780.0 | 3684.5 | 3749.1 | 58.76 Thousand |
| 20 Mar, 2025 | 3702.4 | 3797.9 | 3625.65 | 3719.45 | 58.76 Thousand |
| 19 Mar, 2025 | 3300.0 | 3790.0 | 3290.55 | 3742.7 | 127.08 Thousand |
| 18 Mar, 2025 | 3260.0 | 3298.75 | 3215.05 | 3285.5 | 11.82 Thousand |
005830
SKYX
OKIEF
DXB
GOSS
PLYFF