Swaraj Engines Limited (SWARAJENG.NS)

INR 3110.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3094.35 3095.05 3026.75 3043.35 8953.00
11 Nov, 2024 3099.0 3124.95 3053.0 3082.0 10.48 Thousand
08 Nov, 2024 3053.95 3099.95 3030.05 3075.6 9465.00
07 Nov, 2024 3054.45 3111.0 3013.4 3046.4 12.56 Thousand
06 Nov, 2024 3021.8 3050.0 3015.6 3039.3 5515.00
05 Nov, 2024 3029.65 3058.45 2979.85 3023.3 9561.00
04 Nov, 2024 3025.05 3059.95 2982.8 3029.65 11.02 Thousand
01 Nov, 2024 2984.0 3060.0 2980.0 3048.7 6994.00
31 Oct, 2024 2989.15 2989.15 2910.0 2959.8 13.68 Thousand
30 Oct, 2024 2961.0 3008.95 2920.1 2989.2 7574.00