Swaraj Engines Limited (SWARAJENG.NS)

INR 3110.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2945.6 3047.9 2910.85 2997.05 14.26 Thousand
22 Oct, 2024 2995.0 3073.65 2920.0 2933.1 46.16 Thousand
21 Oct, 2024 3099.25 3160.0 2912.0 2947.4 141.6 Thousand
18 Oct, 2024 2963.3 3139.65 2963.3 3074.65 21.27 Thousand
17 Oct, 2024 3065.0 3077.95 2991.0 3004.2 12.07 Thousand
16 Oct, 2024 3001.4 3071.0 3001.2 3052.4 8706.00
15 Oct, 2024 2988.0 3051.0 2988.0 3030.5 3987.00
14 Oct, 2024 3012.5 3050.95 2995.0 3037.75 10.08 Thousand
11 Oct, 2024 2989.0 3039.0 2967.95 3012.5 6853.00
10 Oct, 2024 3082.5 3083.0 2900.0 2967.8 30.5 Thousand