Swaraj Engines Limited (SWARAJENG.NS)
INR 4101.3
(0.74%)
INR 4101.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2667.8 | 2683.35 | 2602.35 | 2615.25 | 6539.00 |
| 27 Feb, 2025 | 2764.0 | 2794.95 | 2680.0 | 2694.7 | 5651.00 |
| 25 Feb, 2025 | 2866.3 | 2866.3 | 2752.6 | 2764.0 | 5836.00 |
| 24 Feb, 2025 | 2820.7 | 2880.0 | 2800.05 | 2852.0 | 8016.00 |
| 21 Feb, 2025 | 2804.95 | 2869.7 | 2801.0 | 2845.35 | 14.47 Thousand |
| 20 Feb, 2025 | 2600.8 | 2854.0 | 2597.3 | 2798.3 | 21.06 Thousand |
| 19 Feb, 2025 | 2645.55 | 2684.75 | 2517.0 | 2598.95 | 20.37 Thousand |
| 18 Feb, 2025 | 2750.0 | 2792.4 | 2633.0 | 2648.25 | 18.03 Thousand |
| 17 Feb, 2025 | 2850.0 | 2850.05 | 2751.05 | 2769.0 | 7070.00 |
| 14 Feb, 2025 | 2999.9 | 2999.9 | 2803.6 | 2831.25 | 11.61 Thousand |
005830
SKYX
OKIEF
DXB
GOSS
PLYFF