Swaraj Engines Limited (SWARAJENG.NS)
INR 4101.3
(0.74%)
INR 4101.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 3449.95 | 3449.95 | 3223.4 | 3290.0 | 13.9 Thousand |
| 31 Jan, 2025 | 3353.4 | 3430.0 | 3338.0 | 3409.9 | 39.78 Thousand |
| 30 Jan, 2025 | 3250.0 | 3344.0 | 3236.0 | 3333.35 | 22.55 Thousand |
| 29 Jan, 2025 | 3080.0 | 3239.0 | 3080.0 | 3229.55 | 13.16 Thousand |
| 28 Jan, 2025 | 3130.0 | 3130.0 | 2995.0 | 3076.5 | 8300.00 |
| 27 Jan, 2025 | 3070.0 | 3169.8 | 3059.55 | 3099.2 | 24.01 Thousand |
| 24 Jan, 2025 | 3163.05 | 3188.95 | 3055.05 | 3084.1 | 7492.00 |
| 23 Jan, 2025 | 3105.85 | 3224.0 | 3075.85 | 3182.25 | 11.63 Thousand |
| 22 Jan, 2025 | 3284.75 | 3284.75 | 3026.0 | 3088.1 | 36.49 Thousand |
| 21 Jan, 2025 | 3318.0 | 3365.0 | 3221.9 | 3284.75 | 34.11 Thousand |
005830
SKYX
OKIEF
DXB
GOSS
PLYFF