Swaraj Engines Limited (SWARAJENG.NS)

INR 3110.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 3330.0 3340.0 3220.0 3234.05 8694.00
15 Sep, 2024 3330.0 3340.0 3294.8 3296.05 315.00
13 Sep, 2024 3289.4 3316.8 3282.0 3298.5 6751.00
12 Sep, 2024 3302.3 3319.95 3267.0 3289.4 6750.00
11 Sep, 2024 3319.9 3345.15 3272.0 3285.85 8782.00
10 Sep, 2024 3371.1 3387.75 3310.0 3316.1 10.48 Thousand
09 Sep, 2024 3303.0 3404.55 3260.0 3370.9 27.94 Thousand
08 Sep, 2024 3303.0 3404.55 3260.0 3370.9 27.94 Thousand
06 Sep, 2024 3398.3 3408.0 3285.55 3311.75 11.5 Thousand
05 Sep, 2024 3370.5 3419.05 3304.35 3363.4 21.02 Thousand