Swaraj Engines Limited (SWARAJENG.NS)

INR 3110.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 3349.05 3422.0 3333.4 3409.0 20.99 Thousand
03 Sep, 2024 3345.95 3392.0 3276.85 3384.25 12.33 Thousand
02 Sep, 2024 3434.95 3435.0 3269.55 3344.3 22.09 Thousand
01 Sep, 2024 3434.95 3435.0 3269.55 3344.3 22.09 Thousand
30 Aug, 2024 3320.95 3415.0 3312.05 3405.0 16.24 Thousand
29 Aug, 2024 3349.95 3402.8 3300.05 3317.8 19.21 Thousand
28 Aug, 2024 3371.1 3417.0 3320.05 3354.8 19.58 Thousand
27 Aug, 2024 3423.25 3470.0 3363.25 3376.45 53.91 Thousand
26 Aug, 2024 3204.85 3447.0 3176.45 3345.2 189.16 Thousand
25 Aug, 2024 3204.85 3447.0 3176.45 3345.2 189.16 Thousand