Swaraj Engines Limited (SWARAJENG)
INR 3773.2
(-1.85%)
INR 3773.2
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4110.0 | 4188.3 | 4074.3 | 4171.3 | 34.68 Thousand |
| 11 Jul, 2025 | 4199.0 | 4210.7 | 4072.0 | 4098.4 | 26.43 Thousand |
| 10 Jul, 2025 | 4265.0 | 4295.9 | 4145.0 | 4172.9 | 29.81 Thousand |
| 09 Jul, 2025 | 4282.4 | 4296.9 | 4231.1 | 4248.9 | 26.5 Thousand |
| 08 Jul, 2025 | 4269.0 | 4339.1 | 4176.1 | 4292.5 | 86.29 Thousand |
| 07 Jul, 2025 | 3975.9 | 4287.5 | 3962.0 | 4245.7 | 216.34 Thousand |
| 04 Jul, 2025 | 3940.2 | 3970.0 | 3935.1 | 3961.6 | 10.84 Thousand |
| 03 Jul, 2025 | 3916.0 | 3974.0 | 3912.0 | 3940.2 | 13.92 Thousand |
| 02 Jul, 2025 | 3969.0 | 4005.0 | 3886.1 | 3911.2 | 23.16 Thousand |
| 01 Jul, 2025 | 3980.0 | 4025.0 | 3950.0 | 3964.5 | 21.49 Thousand |
SWELECTES
SWIGGY
SWSOLAR
SVPGLOB
SWANDEF
SWANENERGY