Swaraj Engines Limited (SWARAJENG.NS)

INR 3110.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 3240.4 3250.0 3182.0 3202.35 5656.00
27 Sep, 2024 3249.0 3254.9 3215.0 3224.25 5972.00
26 Sep, 2024 3275.25 3275.25 3170.4 3212.05 7625.00
25 Sep, 2024 3299.9 3300.0 3243.15 3258.95 5227.00
24 Sep, 2024 3267.4 3300.0 3243.25 3290.2 7991.00
23 Sep, 2024 3346.0 3346.0 3270.0 3298.2 12.67 Thousand
20 Sep, 2024 3242.45 3324.0 3207.5 3298.95 8873.00
19 Sep, 2024 3230.05 3281.7 3155.85 3210.35 7591.00
18 Sep, 2024 3279.0 3309.9 3242.1 3257.0 4224.00
17 Sep, 2024 3239.05 3305.6 3213.35 3270.7 6425.00