Swaraj Engines Limited (SWARAJENG.NS)
INR 4101.3
(0.74%)
INR 4101.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2999.9 | 2999.9 | 2803.6 | 2831.25 | 11.61 Thousand |
| 13 Feb, 2025 | 2990.0 | 3049.65 | 2930.0 | 2949.65 | 9122.00 |
| 12 Feb, 2025 | 3000.05 | 3020.85 | 2890.1 | 2984.65 | 10.03 Thousand |
| 11 Feb, 2025 | 3027.05 | 3075.0 | 2970.0 | 3000.9 | 8223.00 |
| 10 Feb, 2025 | 3230.5 | 3230.5 | 3000.1 | 3027.5 | 11.63 Thousand |
| 07 Feb, 2025 | 3160.0 | 3244.95 | 3115.05 | 3191.35 | 10.53 Thousand |
| 06 Feb, 2025 | 3197.5 | 3200.05 | 3150.0 | 3163.9 | 4754.00 |
| 05 Feb, 2025 | 3237.7 | 3237.7 | 3180.0 | 3197.5 | 8076.00 |
| 04 Feb, 2025 | 3218.4 | 3268.0 | 3151.0 | 3189.85 | 8447.00 |
| 03 Feb, 2025 | 3350.0 | 3358.2 | 3166.0 | 3242.35 | 10.15 Thousand |
005830
SKYX
OKIEF
DXB
GOSS
PLYFF