Swaraj Engines Limited (SWARAJENG.NS)
INR 4101.3
(0.74%)
INR 4101.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3003.0 | 3011.95 | 2958.4 | 2974.85 | 4287.00 |
| 23 Dec, 2024 | 2982.2 | 3020.0 | 2896.55 | 2980.1 | 7950.00 |
| 20 Dec, 2024 | 3093.25 | 3093.25 | 2965.0 | 2982.2 | 11.6 Thousand |
| 19 Dec, 2024 | 3075.1 | 3119.7 | 3075.1 | 3088.4 | 3472.00 |
| 18 Dec, 2024 | 3185.0 | 3185.25 | 3106.1 | 3124.95 | 6185.00 |
| 17 Dec, 2024 | 3191.45 | 3223.45 | 3155.5 | 3161.25 | 5248.00 |
| 16 Dec, 2024 | 3280.0 | 3298.0 | 3175.0 | 3191.45 | 11.59 Thousand |
| 13 Dec, 2024 | 3174.8 | 3260.0 | 3132.85 | 3251.5 | 28.38 Thousand |
| 12 Dec, 2024 | 3175.0 | 3200.4 | 3112.05 | 3132.8 | 11.56 Thousand |
| 11 Dec, 2024 | 3238.7 | 3238.7 | 3170.1 | 3200.3 | 7729.00 |
005830
SKYX
OKIEF
DXB
GOSS
PLYFF