Swaraj Engines Limited (SWARAJENG.NS)

INR 3110.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2970.0 3074.95 2966.85 3013.5 18.69 Thousand
18 Aug, 2024 2970.0 3074.95 2966.85 3013.5 18.69 Thousand
16 Aug, 2024 2926.25 2944.6 2900.4 2915.55 3929.00
15 Aug, 2024 2926.25 2944.6 2900.4 2915.55 3929.00
14 Aug, 2024 2956.4 2962.7 2901.05 2911.8 4197.00
13 Aug, 2024 3000.2 3015.0 2950.25 2959.65 6633.00
12 Aug, 2024 2985.0 3025.65 2967.3 2985.25 6633.00
11 Aug, 2024 2985.0 3025.65 2967.3 2985.25 4430.00
09 Aug, 2024 3009.2 3049.95 2980.0 2994.85 5254.00
08 Aug, 2024 2993.6 3039.95 2970.45 2994.2 8231.00