Swaraj Engines Limited (SWARAJENG.NS)
INR 4101.3
(0.74%)
INR 4101.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3293.8 | 3293.8 | 3202.4 | 3215.25 | 6320.00 |
| 09 Dec, 2024 | 3272.45 | 3298.15 | 3251.0 | 3293.8 | 6651.00 |
| 06 Dec, 2024 | 3246.9 | 3316.3 | 3234.1 | 3272.45 | 8185.00 |
| 05 Dec, 2024 | 3236.0 | 3290.0 | 3203.45 | 3246.9 | 15.61 Thousand |
| 04 Dec, 2024 | 3259.8 | 3275.0 | 3218.4 | 3235.9 | 8704.00 |
| 03 Dec, 2024 | 3254.85 | 3271.0 | 3187.65 | 3233.9 | 18.88 Thousand |
| 02 Dec, 2024 | 3185.0 | 3238.35 | 3156.0 | 3223.2 | 15.57 Thousand |
| 29 Nov, 2024 | 3104.45 | 3148.0 | 3101.5 | 3141.45 | 5432.00 |
| 28 Nov, 2024 | 3097.95 | 3150.0 | 3082.35 | 3104.45 | 8718.00 |
| 27 Nov, 2024 | 3040.0 | 3095.85 | 3028.35 | 3082.05 | 5817.00 |
005830
SKYX
OKIEF
DXB
GOSS
PLYFF