Swaraj Engines Limited (SWARAJENG.NS)
INR 3110.2
(-0.47%)
INR 3110.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3016.05 | 3199.9 | 2988.05 | 3119.15 | 74.69 Thousand |
| 29 Jul, 2024 | 2963.25 | 3042.45 | 2963.25 | 3001.0 | 12.68 Thousand |
| 26 Jul, 2024 | 2970.05 | 2999.0 | 2933.05 | 2963.25 | 12.52 Thousand |
| 25 Jul, 2024 | 3025.0 | 3025.0 | 2960.8 | 2967.8 | 8101.00 |
| 24 Jul, 2024 | 2994.35 | 3095.1 | 2964.0 | 2994.4 | 29.59 Thousand |
| 23 Jul, 2024 | 2934.0 | 3095.0 | 2863.25 | 2979.45 | 41.86 Thousand |
| 22 Jul, 2024 | 2972.0 | 2977.3 | 2910.0 | 2922.65 | 8698.00 |
| 19 Jul, 2024 | 3017.3 | 3089.0 | 2956.0 | 2977.3 | 43.06 Thousand |
| 18 Jul, 2024 | 2880.0 | 3200.0 | 2830.0 | 3005.9 | 160.29 Thousand |
| 16 Jul, 2024 | 2913.95 | 2935.8 | 2811.25 | 2866.0 | 8137.00 |
005830
SKYX
OKIEF
DXB
GOSS
PLYFF