Swaraj Engines Limited (SWARAJENG.NS)
INR 3110.2
(-0.47%)
INR 3110.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2835.75 | 2921.0 | 2804.0 | 2866.45 | 34.12 Thousand |
| 28 Jun, 2024 | 3040.95 | 3040.95 | 2838.05 | 2886.25 | 42.31 Thousand |
| 27 Jun, 2024 | 3005.0 | 3018.35 | 2983.95 | 2999.5 | 28.34 Thousand |
| 26 Jun, 2024 | 3017.0 | 3050.35 | 2970.5 | 3005.9 | 34.61 Thousand |
| 25 Jun, 2024 | 3136.0 | 3157.4 | 2988.0 | 3016.85 | 62.65 Thousand |
| 24 Jun, 2024 | 3057.75 | 3132.0 | 3033.0 | 3123.7 | 54.19 Thousand |
| 21 Jun, 2024 | 2930.0 | 3074.0 | 2915.0 | 3055.7 | 68.8 Thousand |
| 20 Jun, 2024 | 2914.95 | 2942.95 | 2890.0 | 2903.75 | 19.98 Thousand |
| 19 Jun, 2024 | 2900.0 | 2924.9 | 2875.55 | 2890.85 | 27.78 Thousand |
| 18 Jun, 2024 | 2821.25 | 2894.3 | 2821.0 | 2869.5 | 34.81 Thousand |
005830
SKYX
OKIEF
DXB
GOSS
PLYFF