Swaraj Engines Limited (SWARAJENG.NS)
INR 3110.2
(-0.47%)
INR 3110.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2480.0 | 2492.3 | 2460.0 | 2466.85 | 11.07 Thousand |
| 30 May, 2024 | 2474.1 | 2490.0 | 2450.0 | 2469.65 | 10.68 Thousand |
| 29 May, 2024 | 2472.95 | 2497.35 | 2443.4 | 2471.3 | 9563.00 |
| 28 May, 2024 | 2481.3 | 2493.05 | 2460.1 | 2472.95 | 8152.00 |
| 27 May, 2024 | 2492.45 | 2504.9 | 2463.4 | 2491.35 | 7596.00 |
| 24 May, 2024 | 2514.0 | 2525.95 | 2478.7 | 2492.45 | 9274.00 |
| 23 May, 2024 | 2484.2 | 2509.8 | 2469.0 | 2502.3 | 12.96 Thousand |
| 22 May, 2024 | 2524.0 | 2524.0 | 2473.4 | 2502.95 | 14.65 Thousand |
| 21 May, 2024 | 2531.0 | 2544.0 | 2492.3 | 2512.9 | 18.25 Thousand |
| 18 May, 2024 | 2509.65 | 2531.0 | 2489.2 | 2511.0 | 7780.00 |
005830
SKYX
OKIEF
DXB
GOSS
PLYFF