Swaraj Engines Limited (SWARAJENG.NS)
INR 3110.2
(-0.47%)
INR 3110.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 2778.25 | 2816.0 | 2752.95 | 2796.05 | 32.41 Thousand |
| 13 Jun, 2024 | 2707.0 | 2794.7 | 2707.0 | 2754.1 | 30.21 Thousand |
| 12 Jun, 2024 | 2658.3 | 2755.0 | 2658.3 | 2699.0 | 41.51 Thousand |
| 11 Jun, 2024 | 2598.65 | 2664.0 | 2598.65 | 2637.5 | 35.68 Thousand |
| 10 Jun, 2024 | 2572.0 | 2630.0 | 2525.05 | 2598.65 | 58.19 Thousand |
| 07 Jun, 2024 | 2473.75 | 2557.65 | 2468.1 | 2519.15 | 35.94 Thousand |
| 06 Jun, 2024 | 2427.65 | 2473.75 | 2415.05 | 2457.85 | 10.25 Thousand |
| 05 Jun, 2024 | 2367.85 | 2440.25 | 2313.8 | 2399.75 | 18.38 Thousand |
| 04 Jun, 2024 | 2450.0 | 2460.05 | 2280.05 | 2360.2 | 20.31 Thousand |
| 03 Jun, 2024 | 2525.0 | 2525.0 | 2447.0 | 2460.95 | 12.55 Thousand |
005830
SKYX
OKIEF
DXB
GOSS
PLYFF