Swaraj Engines Limited (SWARAJENG.NS)

INR 3110.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2471.8 2491.0 2463.1 2480.55 12.33 Thousand
16 May, 2024 2496.5 2496.5 2444.05 2459.5 6450.00
15 May, 2024 2468.65 2475.0 2443.25 2468.4 8575.00
14 May, 2024 2443.65 2451.85 2430.0 2446.9 8821.00
13 May, 2024 2437.2 2437.2 2371.4 2419.55 12.21 Thousand
10 May, 2024 2398.3 2441.0 2386.8 2425.1 7704.00
09 May, 2024 2438.4 2453.75 2398.3 2410.4 12.58 Thousand
08 May, 2024 2413.0 2462.65 2403.05 2433.0 10.82 Thousand
07 May, 2024 2394.0 2415.0 2375.5 2402.65 14.1 Thousand
06 May, 2024 2429.0 2429.95 2366.0 2397.8 17.56 Thousand