Swaraj Engines Limited (SWARAJENG.NS)

INR 3110.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2435.0 2529.9 2388.0 2399.45 106.5 Thousand
16 Apr, 2024 2389.0 2490.9 2362.0 2422.4 18.09 Thousand
15 Apr, 2024 2368.0 2413.4 2266.0 2391.5 15.98 Thousand
12 Apr, 2024 2446.95 2449.95 2394.05 2412.1 10.08 Thousand
10 Apr, 2024 2429.1 2448.95 2377.95 2434.75 13.73 Thousand
09 Apr, 2024 2409.9 2413.85 2385.05 2401.75 8173.00
08 Apr, 2024 2392.95 2416.65 2385.0 2398.1 11.5 Thousand
05 Apr, 2024 2366.3 2405.45 2350.3 2381.0 6313.00
04 Apr, 2024 2370.05 2387.45 2350.25 2366.3 7282.00
03 Apr, 2024 2358.0 2402.4 2326.7 2375.6 12.33 Thousand