Swaraj Engines Limited (SWARAJENG.NS)

INR 3110.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2305.05 2365.0 2305.05 2348.45 6399.00
01 Apr, 2024 2317.3 2350.0 2295.5 2330.55 8463.00
28 Mar, 2024 2262.7 2310.0 2253.95 2283.1 6231.00
27 Mar, 2024 2229.05 2270.15 2210.05 2251.4 6868.00
26 Mar, 2024 2250.55 2260.85 2200.0 2229.05 8783.00
22 Mar, 2024 2239.0 2270.0 2173.4 2250.55 6387.00
21 Mar, 2024 2224.95 2257.45 2216.55 2229.4 4149.00
20 Mar, 2024 2225.9 2245.8 2176.2 2207.35 6912.00
19 Mar, 2024 2222.0 2329.0 2182.35 2234.7 43.11 Thousand
18 Mar, 2024 2199.0 2224.0 2148.0 2166.5 10.48 Thousand