Swaraj Engines Limited (SWARAJENG.NS)

INR 3110.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2364.6 2649.95 2357.85 2541.05 185.71 Thousand
29 Feb, 2024 2374.95 2385.0 2336.0 2352.8 8638.00
28 Feb, 2024 2355.2 2394.6 2343.65 2372.4 7878.00
27 Feb, 2024 2358.0 2372.95 2328.45 2343.45 3870.00
26 Feb, 2024 2351.2 2364.75 2310.5 2351.95 3819.00
23 Feb, 2024 2335.4 2359.9 2310.1 2346.65 4219.00
22 Feb, 2024 2340.0 2352.45 2305.0 2323.75 6918.00
21 Feb, 2024 2405.0 2405.0 2332.5 2350.45 7115.00
20 Feb, 2024 2407.3 2425.0 2383.85 2402.85 5765.00
19 Feb, 2024 2383.45 2410.0 2382.05 2390.9 2675.00