Swaraj Engines Limited (SWARAJENG.NS)

INR 3110.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2354.8 2396.85 2354.8 2383.45 3309.00
15 Feb, 2024 2417.8 2470.0 2327.0 2343.1 11.28 Thousand
14 Feb, 2024 2393.0 2428.0 2329.85 2414.8 6103.00
13 Feb, 2024 2338.6 2400.0 2322.05 2385.05 7169.00
12 Feb, 2024 2349.6 2360.25 2322.55 2338.6 4707.00
09 Feb, 2024 2394.95 2399.0 2336.05 2349.6 3391.00
08 Feb, 2024 2397.95 2397.95 2351.7 2384.95 8852.00
07 Feb, 2024 2357.6 2388.4 2334.0 2367.95 6582.00
06 Feb, 2024 2340.0 2365.0 2328.1 2345.85 7285.00
05 Feb, 2024 2350.0 2363.8 2314.05 2329.3 7915.00