Swaraj Engines Limited (SWARAJENG.NS)

INR 3110.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2308.4 2363.15 2275.55 2338.65 4714.00
17 Jan, 2024 2291.15 2375.0 2291.15 2325.35 6455.00
16 Jan, 2024 2368.5 2402.45 2320.0 2347.7 7755.00
15 Jan, 2024 2417.05 2432.75 2382.3 2390.1 4911.00
12 Jan, 2024 2400.0 2461.25 2390.05 2410.35 5597.00
11 Jan, 2024 2387.7 2423.75 2387.0 2392.95 3707.00
10 Jan, 2024 2360.0 2413.3 2360.0 2387.7 6056.00
09 Jan, 2024 2426.45 2445.7 2340.0 2354.75 9357.00
08 Jan, 2024 2464.9 2464.9 2380.0 2414.35 5337.00
05 Jan, 2024 2486.45 2550.0 2434.8 2456.45 5532.00