Swaraj Engines Limited (SWARAJENG.NS)

INR 3110.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2424.35 2505.5 2424.35 2474.05 8971.00
03 Jan, 2024 2379.95 2453.4 2360.0 2424.25 7936.00
02 Jan, 2024 2404.75 2460.15 2383.85 2392.2 7855.00
01 Jan, 2024 2434.95 2457.95 2403.35 2404.75 4770.00
29 Dec, 2023 2474.95 2483.4 2401.0 2422.8 10.18 Thousand
28 Dec, 2023 2492.9 2500.0 2456.05 2472.85 5898.00
27 Dec, 2023 2500.0 2500.0 2458.6 2480.45 6021.00
26 Dec, 2023 2470.0 2500.0 2430.05 2495.35 10.01 Thousand
22 Dec, 2023 2441.85 2476.75 2395.55 2446.7 8110.00
21 Dec, 2023 2341.4 2425.0 2326.65 2405.75 11.29 Thousand