Swaraj Engines Limited (SWARAJENG.NS)

INR 3110.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2389.95 2397.0 2322.8 2352.05 12.7 Thousand
01 Feb, 2024 2231.55 2407.4 2231.55 2367.15 57.86 Thousand
31 Jan, 2024 2208.25 2244.85 2208.25 2220.4 5937.00
30 Jan, 2024 2208.95 2235.95 2193.8 2208.25 11.05 Thousand
29 Jan, 2024 2260.05 2260.05 2188.05 2208.95 19.62 Thousand
25 Jan, 2024 2345.0 2388.0 2217.4 2265.3 36.55 Thousand
24 Jan, 2024 2321.35 2390.0 2320.0 2339.7 4503.00
23 Jan, 2024 2386.75 2430.0 2354.7 2379.7 9035.00
20 Jan, 2024 2424.0 2424.0 2341.0 2383.35 3899.00
19 Jan, 2024 2350.35 2373.9 2322.2 2354.6 3571.00