Swaraj Engines Limited (SWARAJENG.NS)
INR 3110.2
(-0.47%)
INR 3110.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2250.05 | 2295.15 | 2250.05 | 2258.35 | 8247.00 |
| 13 Dec, 2023 | 2235.05 | 2286.0 | 2226.3 | 2246.5 | 17.1 Thousand |
| 12 Dec, 2023 | 2211.3 | 2239.0 | 2211.3 | 2234.65 | 6535.00 |
| 11 Dec, 2023 | 2176.0 | 2226.0 | 2175.0 | 2211.3 | 4704.00 |
| 08 Dec, 2023 | 2230.95 | 2261.0 | 2151.1 | 2175.35 | 14.69 Thousand |
| 07 Dec, 2023 | 2225.0 | 2230.15 | 2212.6 | 2220.3 | 5985.00 |
| 06 Dec, 2023 | 2200.0 | 2226.0 | 2188.55 | 2219.05 | 13.84 Thousand |
| 05 Dec, 2023 | 2186.3 | 2208.1 | 2175.0 | 2200.0 | 11.16 Thousand |
| 04 Dec, 2023 | 2250.0 | 2250.0 | 2173.0 | 2186.3 | 7915.00 |
| 01 Dec, 2023 | 2211.45 | 2225.0 | 2181.4 | 2202.6 | 9284.00 |
005830
SKYX
OKIEF
DXB
GOSS
PLYFF