Swaraj Engines Limited (SWARAJENG.NS)

INR 3110.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2172.3 2186.45 2140.05 2155.1 13.88 Thousand
20 Nov, 2023 2147.8 2175.0 2142.0 2161.45 11.54 Thousand
17 Nov, 2023 2104.0 2139.95 2088.1 2135.15 10.74 Thousand
16 Nov, 2023 2103.25 2119.9 2090.0 2097.8 7811.00
15 Nov, 2023 2101.45 2119.9 2085.0 2103.25 6172.00
13 Nov, 2023 2108.15 2116.25 2065.65 2090.95 5740.00
12 Nov, 2023 2100.0 2111.0 2081.4 2110.0 4097.00
10 Nov, 2023 2054.3 2100.0 2049.05 2073.1 10.78 Thousand
09 Nov, 2023 2047.0 2061.0 2031.1 2049.6 3623.00
08 Nov, 2023 2022.65 2042.3 2013.6 2037.6 3654.00