INR 3110.2
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 2172.3 | 2186.45 | 2140.05 | 2155.1 | 13.88 Thousand |
20 Nov, 2023 | 2147.8 | 2175.0 | 2142.0 | 2161.45 | 11.54 Thousand |
17 Nov, 2023 | 2104.0 | 2139.95 | 2088.1 | 2135.15 | 10.74 Thousand |
16 Nov, 2023 | 2103.25 | 2119.9 | 2090.0 | 2097.8 | 7811.00 |
15 Nov, 2023 | 2101.45 | 2119.9 | 2085.0 | 2103.25 | 6172.00 |
13 Nov, 2023 | 2108.15 | 2116.25 | 2065.65 | 2090.95 | 5740.00 |
12 Nov, 2023 | 2100.0 | 2111.0 | 2081.4 | 2110.0 | 4097.00 |
10 Nov, 2023 | 2054.3 | 2100.0 | 2049.05 | 2073.1 | 10.78 Thousand |
09 Nov, 2023 | 2047.0 | 2061.0 | 2031.1 | 2049.6 | 3623.00 |
08 Nov, 2023 | 2022.65 | 2042.3 | 2013.6 | 2037.6 | 3654.00 |
005830
SKYX
OKIEF
DXB
GOSS
PLYFF