Swaraj Engines Limited (SWARAJENG.NS)

INR 3110.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1985.35 2004.9 1918.3 1992.55 10.17 Thousand
28 Sep, 2023 1992.1 2009.9 1975.55 1985.35 4708.00
27 Sep, 2023 1972.7 2001.0 1967.05 1992.0 3640.00
26 Sep, 2023 1980.0 1988.85 1955.0 1972.7 6308.00
25 Sep, 2023 1958.2 1990.0 1958.2 1977.65 9571.00
22 Sep, 2023 1985.5 2011.45 1950.15 1958.15 9968.00
21 Sep, 2023 2001.35 2010.9 1959.95 1975.6 9096.00
20 Sep, 2023 2003.0 2028.2 1956.05 2001.35 11.56 Thousand
18 Sep, 2023 2041.95 2041.95 2008.15 2020.35 6027.00
15 Sep, 2023 2045.0 2062.95 2027.5 2033.7 4885.00