Swaraj Engines Limited (SWARAJENG.NS)

INR 3110.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2003.4 2003.45 1975.05 1989.2 2772.00
13 Oct, 2023 2003.65 2007.8 1977.25 1993.45 2587.00
12 Oct, 2023 2001.95 2005.0 1989.65 1997.8 2630.00
11 Oct, 2023 1976.1 2005.0 1966.55 1992.7 6275.00
10 Oct, 2023 1967.2 2001.0 1960.05 1966.25 6170.00
09 Oct, 2023 1977.95 1977.95 1929.95 1957.4 9059.00
06 Oct, 2023 1988.0 1996.45 1977.35 1987.95 3817.00
05 Oct, 2023 2000.0 2000.0 1974.0 1978.2 1849.00
04 Oct, 2023 1985.55 2002.0 1984.95 1995.35 5948.00
03 Oct, 2023 2002.55 2011.4 1950.0 1985.55 9538.00