Swaraj Engines Limited (SWARAJENG.NS)
INR 3110.2
(-0.47%)
INR 3110.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2018.25 | 2028.35 | 2004.6 | 2022.65 | 4495.00 |
| 06 Nov, 2023 | 2021.35 | 2031.3 | 2001.0 | 2018.25 | 4829.00 |
| 03 Nov, 2023 | 2060.05 | 2079.95 | 2010.9 | 2021.35 | 4100.00 |
| 02 Nov, 2023 | 2047.9 | 2094.0 | 2024.4 | 2045.45 | 7775.00 |
| 01 Nov, 2023 | 2015.25 | 2047.0 | 2007.95 | 2035.9 | 10.51 Thousand |
| 31 Oct, 2023 | 2031.2 | 2048.9 | 2001.0 | 2013.0 | 3882.00 |
| 30 Oct, 2023 | 1996.65 | 2033.2 | 1979.5 | 2021.05 | 10.41 Thousand |
| 27 Oct, 2023 | 2000.05 | 2039.95 | 1953.9 | 1976.4 | 13.72 Thousand |
| 26 Oct, 2023 | 1962.3 | 2023.9 | 1942.0 | 2003.6 | 12.11 Thousand |
| 25 Oct, 2023 | 1928.0 | 1994.95 | 1926.6 | 1962.3 | 26.74 Thousand |
005830
SKYX
OKIEF
DXB
GOSS
PLYFF