Swaraj Engines Limited (SWARAJENG.NS)

INR 3110.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2505.0 2533.45 2343.0 2376.75 23.17 Thousand
19 Dec, 2023 2537.45 2553.0 2466.0 2489.55 26.83 Thousand
18 Dec, 2023 2298.75 2553.75 2291.6 2508.65 158 Thousand
15 Dec, 2023 2269.65 2294.0 2260.1 2280.15 10.72 Thousand
14 Dec, 2023 2250.05 2295.15 2250.05 2258.35 8247.00
13 Dec, 2023 2235.05 2286.0 2226.3 2246.5 17.1 Thousand
12 Dec, 2023 2211.3 2239.0 2211.3 2234.65 6535.00
11 Dec, 2023 2176.0 2226.0 2175.0 2211.3 4704.00
08 Dec, 2023 2230.95 2261.0 2151.1 2175.35 14.69 Thousand
07 Dec, 2023 2225.0 2230.15 2212.6 2220.3 5985.00