Swaraj Engines Limited (SWARAJENG.NS)
INR 3110.2
(-0.47%)
INR 3110.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2249.0 | 2277.95 | 2178.0 | 2198.8 | 12.42 Thousand |
| 14 Mar, 2024 | 2232.15 | 2260.05 | 2219.8 | 2249.35 | 9077.00 |
| 13 Mar, 2024 | 2305.2 | 2339.95 | 2214.05 | 2263.1 | 17.81 Thousand |
| 12 Mar, 2024 | 2348.0 | 2348.0 | 2293.75 | 2321.65 | 11.57 Thousand |
| 11 Mar, 2024 | 2360.0 | 2368.9 | 2320.1 | 2346.7 | 13.41 Thousand |
| 07 Mar, 2024 | 2396.0 | 2439.95 | 2341.05 | 2357.1 | 43.31 Thousand |
| 06 Mar, 2024 | 2410.45 | 2417.15 | 2348.0 | 2374.95 | 19.56 Thousand |
| 05 Mar, 2024 | 2456.0 | 2473.65 | 2400.0 | 2410.45 | 13.38 Thousand |
| 04 Mar, 2024 | 2595.0 | 2598.75 | 2415.55 | 2439.3 | 31.43 Thousand |
| 02 Mar, 2024 | 2599.95 | 2600.05 | 2515.2 | 2572.45 | 7212.00 |
005830
SKYX
OKIEF
DXB
GOSS
PLYFF