Swaraj Engines Limited (SWARAJENG.NS)

INR 4101.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2933.0 3046.0 2930.05 3037.65 11.31 Thousand
25 Nov, 2024 2964.0 2983.9 2926.7 2933.85 10.83 Thousand
22 Nov, 2024 2943.95 2943.95 2879.7 2906.15 7601.00
21 Nov, 2024 2916.1 2950.0 2870.05 2920.45 6540.00
19 Nov, 2024 2888.6 2951.95 2858.4 2916.55 10.43 Thousand
18 Nov, 2024 2836.0 2948.35 2836.0 2887.75 20 Thousand
14 Nov, 2024 2886.0 2912.0 2804.0 2808.45 16.22 Thousand
13 Nov, 2024 3037.7 3037.75 2850.0 2878.95 12.36 Thousand
12 Nov, 2024 3094.35 3095.05 3026.75 3043.35 8953.00
11 Nov, 2024 3099.0 3124.95 3053.0 3082.0 10.48 Thousand