Swaraj Engines Limited (SWARAJENG.NS)

INR 3110.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2910.0 2910.0 2861.25 2888.7 4388.00
12 Jul, 2024 2897.25 2906.0 2832.0 2873.05 4634.00
11 Jul, 2024 2932.4 2941.7 2864.4 2882.8 7855.00
10 Jul, 2024 2936.4 2965.4 2851.0 2917.85 11.74 Thousand
09 Jul, 2024 3015.75 3015.75 2933.4 2954.05 8618.00
08 Jul, 2024 2970.3 3068.4 2955.5 3000.75 41.52 Thousand
05 Jul, 2024 2905.85 2969.9 2888.0 2955.5 21.75 Thousand
04 Jul, 2024 2850.0 2898.9 2840.0 2883.65 15.72 Thousand
03 Jul, 2024 2810.0 2866.55 2808.55 2855.4 14.24 Thousand
02 Jul, 2024 2890.0 2898.0 2755.75 2796.65 20.02 Thousand