Swaraj Engines Limited (SWARAJENG.NS)

INR 3110.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3320.95 3415.0 3312.05 3405.0 16.24 Thousand
29 Aug, 2024 3349.95 3402.8 3300.05 3317.8 19.21 Thousand
28 Aug, 2024 3371.1 3417.0 3320.05 3354.8 19.58 Thousand
27 Aug, 2024 3423.25 3470.0 3363.25 3376.45 53.91 Thousand
26 Aug, 2024 3204.85 3447.0 3176.45 3345.2 189.16 Thousand
25 Aug, 2024 3204.85 3447.0 3176.45 3345.2 189.16 Thousand
23 Aug, 2024 3023.0 3160.0 3023.0 3142.7 20.57 Thousand
22 Aug, 2024 3059.0 3059.0 3015.0 3048.15 20.57 Thousand
21 Aug, 2024 3019.5 3044.5 3000.05 3025.85 7644.00
20 Aug, 2024 3046.6 3057.0 2996.15 3005.05 5116.00