Swaraj Engines Limited (SWARAJENG.NS)
INR 4101.3
(0.74%)
INR 4101.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3059.85 | 3059.85 | 2978.45 | 3005.85 | 4687.00 |
| 07 Jan, 2025 | 3021.2 | 3057.6 | 3021.0 | 3041.55 | 2326.00 |
| 06 Jan, 2025 | 3150.0 | 3166.95 | 3005.55 | 3021.35 | 7190.00 |
| 03 Jan, 2025 | 3090.0 | 3163.45 | 3090.0 | 3142.55 | 5854.00 |
| 02 Jan, 2025 | 3021.0 | 3129.0 | 3021.0 | 3094.55 | 8065.00 |
| 01 Jan, 2025 | 2952.6 | 3017.95 | 2944.45 | 3007.65 | 3315.00 |
| 31 Dec, 2024 | 2976.2 | 2976.2 | 2896.55 | 2952.6 | 4944.00 |
| 30 Dec, 2024 | 2955.0 | 3019.95 | 2923.2 | 2976.2 | 6255.00 |
| 27 Dec, 2024 | 2960.0 | 2984.95 | 2925.0 | 2957.0 | 3154.00 |
| 26 Dec, 2024 | 2975.0 | 2994.1 | 2913.05 | 2941.4 | 6413.00 |
005830
SKYX
OKIEF
DXB
GOSS
PLYFF