Swaraj Engines Limited (SWARAJENG.NS)

INR 3110.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3075.1 3119.7 3075.1 3088.4 3472.00
18 Dec, 2024 3185.0 3185.25 3106.1 3124.95 6185.00
17 Dec, 2024 3191.45 3223.45 3155.5 3161.25 5248.00
16 Dec, 2024 3280.0 3298.0 3175.0 3191.45 11.59 Thousand
13 Dec, 2024 3174.8 3260.0 3132.85 3251.5 28.38 Thousand
12 Dec, 2024 3175.0 3200.4 3112.05 3132.8 11.56 Thousand
11 Dec, 2024 3238.7 3238.7 3170.1 3200.3 7729.00
10 Dec, 2024 3293.8 3293.8 3202.4 3215.25 6320.00
09 Dec, 2024 3272.45 3298.15 3251.0 3293.8 6651.00
06 Dec, 2024 3246.9 3316.3 3234.1 3272.45 8185.00