Swaraj Engines Limited (SWARAJENG.NS)
INR 4101.3
(0.74%)
INR 4101.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4130.0 | 4130.0 | 4010.0 | 4025.0 | 21.11 Thousand |
| 02 May, 2025 | 4079.9 | 4157.9 | 4076.0 | 4101.3 | 11.37 Thousand |
| 30 Apr, 2025 | 4145.0 | 4189.4 | 4051.4 | 4071.2 | 16.21 Thousand |
| 29 Apr, 2025 | 4161.1 | 4235.8 | 4149.3 | 4158.2 | 34.82 Thousand |
| 28 Apr, 2025 | 4199.9 | 4217.0 | 4138.4 | 4166.6 | 45.74 Thousand |
| 25 Apr, 2025 | 4300.0 | 4300.0 | 4062.5 | 4171.2 | 34.16 Thousand |
| 24 Apr, 2025 | 4199.4 | 4311.5 | 4180.1 | 4209.0 | 45.55 Thousand |
| 23 Apr, 2025 | 4165.0 | 4235.0 | 4085.3 | 4209.6 | 34.77 Thousand |
| 22 Apr, 2025 | 4150.0 | 4174.0 | 4080.0 | 4118.4 | 27.65 Thousand |
| 21 Apr, 2025 | 4175.0 | 4219.0 | 4065.5 | 4089.4 | 34.04 Thousand |
005830
SKYX
OKIEF
DXB
GOSS
PLYFF