Swaraj Engines Limited (SWARAJENG)

INR 3773.2

(-1.85%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 3946.0 3946.0 3946.0 3946.0 -
04 Nov, 2025 4021.6 4021.6 3941.0 3946.0 7628.00
03 Nov, 2025 3999.2 4035.8 3952.3 3980.8 9368.00
31 Oct, 2025 4100.0 4100.0 3982.4 4000.9 6518.00
30 Oct, 2025 4026.2 4047.4 4001.3 4024.2 3935.00
29 Oct, 2025 4013.0 4050.0 4010.0 4026.2 5608.00
28 Oct, 2025 4056.3 4060.1 3999.1 4013.0 9803.00
27 Oct, 2025 4032.0 4062.5 4021.1 4040.1 6075.00
24 Oct, 2025 4099.6 4099.6 4010.1 4031.2 8736.00
23 Oct, 2025 4102.0 4102.0 4050.2 4059.0 9360.00