Swan Energy Limited (SWANENERGY.NS)

INR 410.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 407.0 423.85 403.65 420.15 1.36 Million
25 Apr, 2025 434.5 436.0 405.4 415.1 2.41 Million
24 Apr, 2025 436.0 444.5 433.9 435.05 1.17 Million
23 Apr, 2025 446.7 447.3 431.3 435.35 1.54 Million
22 Apr, 2025 448.55 454.25 441.25 443.25 1.75 Million
21 Apr, 2025 430.8 453.0 426.05 449.2 3.44 Million
17 Apr, 2025 430.85 441.75 425.25 429.3 2.07 Million
16 Apr, 2025 416.5 441.4 415.3 432.1 4.78 Million
15 Apr, 2025 405.0 418.4 400.5 413.95 2.4 Million
11 Apr, 2025 406.0 408.95 395.85 396.95 1.65 Million