Swan Energy Limited (SWANENERGY.NS)

INR 769.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 478.0 499.0 478.0 495.75 1.06 Million
04 Nov, 2024 497.55 499.95 480.0 484.15 749.92 Thousand
01 Nov, 2024 504.0 504.9 498.0 500.7 345.78 Thousand
31 Oct, 2024 495.1 504.8 492.85 499.8 1.15 Million
30 Oct, 2024 488.5 511.5 486.95 499.4 1.47 Million
29 Oct, 2024 478.5 497.4 471.1 492.55 1.13 Million
28 Oct, 2024 475.0 489.4 464.2 481.9 1.2 Million
25 Oct, 2024 481.95 486.0 455.7 465.25 1.56 Million
24 Oct, 2024 489.0 493.2 474.8 478.5 1.39 Million
23 Oct, 2024 490.05 498.75 476.1 484.1 1.36 Million