Swan Energy Limited (SWANENERGY)
INR 455.0
(-3.41%)
INR 455.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 455.0 | 462.45 | 447.5 | 450.85 | 501.64 Thousand |
| 05 Sep, 2025 | 452.0 | 458.8 | 445.55 | 455.15 | 857.86 Thousand |
| 04 Sep, 2025 | 462.0 | 465.95 | 444.0 | 445.65 | 646.5 Thousand |
| 03 Sep, 2025 | 458.4 | 467.9 | 458.2 | 460.9 | 769.54 Thousand |
| 02 Sep, 2025 | 453.9 | 463.8 | 450.1 | 457.45 | 976.21 Thousand |
| 01 Sep, 2025 | 443.95 | 455.7 | 440.65 | 452.95 | 1.11 Million |
| 29 Aug, 2025 | 463.0 | 463.3 | 441.8 | 444.7 | 1.32 Million |
| 28 Aug, 2025 | 449.95 | 466.35 | 448.35 | 462.55 | 1.93 Million |
| 27 Aug, 2025 | 453.75 | 453.75 | 453.75 | 453.75 | - |
| 26 Aug, 2025 | 477.0 | 478.4 | 451.0 | 453.75 | 1.91 Million |
SWARAJENG
SWELECTES
SWIGGY
SVLL
SVPGLOB
SWANDEF