Swan Energy Limited (SWANENERGY.NS)

INR 410.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 395.0 398.3 384.0 395.0 1.7 Million
08 Apr, 2025 394.5 402.55 389.3 396.85 1.98 Million
07 Apr, 2025 362.2 392.8 362.2 383.15 3.48 Million
04 Apr, 2025 440.95 442.25 413.45 418.6 2.09 Million
03 Apr, 2025 430.1 449.6 430.1 442.45 1.88 Million
02 Apr, 2025 434.0 444.0 423.25 437.3 1.74 Million
01 Apr, 2025 426.1 437.4 425.0 432.3 1.28 Million
28 Mar, 2025 447.05 452.9 426.35 430.2 4.68 Million
27 Mar, 2025 429.0 445.0 421.0 442.45 4.68 Million
26 Mar, 2025 445.5 453.9 426.4 429.45 4.93 Million