Swan Energy Limited (SWANENERGY.NS)

INR 769.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 522.9 522.9 483.2 486.45 1.92 Million
21 Oct, 2024 541.0 543.2 518.65 520.65 947.07 Thousand
18 Oct, 2024 536.0 547.45 526.65 540.25 859.92 Thousand
17 Oct, 2024 554.8 555.7 536.55 538.5 656.18 Thousand
16 Oct, 2024 560.8 571.1 551.25 554.8 884.9 Thousand
15 Oct, 2024 560.45 565.95 555.15 561.5 751.28 Thousand
14 Oct, 2024 571.0 571.95 556.45 560.8 743.57 Thousand
11 Oct, 2024 556.95 574.3 553.2 569.45 1.08 Million
10 Oct, 2024 562.45 566.9 553.3 558.15 1.02 Million
09 Oct, 2024 549.5 576.8 546.05 559.0 1.71 Million