Swan Energy Limited (SWANENERGY)

INR 455.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 129.1 134.9 129.1 133.56 197.85 Thousand
08 Jun, 2012 134.0 136.9 132.8 133.94 256.52 Thousand
07 Jun, 2012 136.86 139.8 134.0 134.26 271.19 Thousand
06 Jun, 2012 137.0 140.2 131.8 134.4 364.49 Thousand
05 Jun, 2012 136.8 141.76 135.1 135.8 256.73 Thousand
04 Jun, 2012 141.06 143.0 132.14 136.2 317.19 Thousand
01 Jun, 2012 141.3 143.76 140.14 142.3 293.92 Thousand
31 May, 2012 140.0 141.7 137.06 140.76 329.52 Thousand
30 May, 2012 142.9 144.44 141.4 141.94 385.97 Thousand
29 May, 2012 144.94 149.6 142.0 143.56 647.9 Thousand