Swan Energy Limited (SWANENERGY.NS)

INR 769.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 745.25 771.4 741.8 754.9 4.87 Million
02 Jan, 2025 724.8 756.4 719.0 742.65 5.3 Million
01 Jan, 2025 722.0 738.4 718.25 719.8 1.92 Million
31 Dec, 2024 710.0 724.7 706.65 719.2 2.03 Million
30 Dec, 2024 738.0 746.7 709.65 714.6 2.62 Million
27 Dec, 2024 720.0 745.7 708.2 737.2 4.68 Million
26 Dec, 2024 734.75 735.7 709.1 715.8 3.17 Million
24 Dec, 2024 734.8 748.0 722.45 729.75 2.2 Million
23 Dec, 2024 749.0 757.0 727.25 730.5 3.13 Million
20 Dec, 2024 765.1 788.0 736.85 740.2 7.2 Million