Swan Energy Limited (SWANENERGY.NS)

INR 396.85

(3.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 394.5 402.55 389.3 397.5 1.76 Million
07 Apr, 2025 362.2 392.8 362.2 388.2 598.73 Thousand
04 Apr, 2025 440.95 442.25 413.45 418.6 2.09 Million
03 Apr, 2025 430.1 449.6 430.1 442.45 1.88 Million
02 Apr, 2025 434.0 444.0 423.25 437.3 1.74 Million
01 Apr, 2025 426.1 437.4 425.0 432.3 1.28 Million
28 Mar, 2025 447.05 452.9 426.35 430.2 4.68 Million
27 Mar, 2025 429.0 445.0 421.0 442.45 4.68 Million
26 Mar, 2025 445.5 453.9 426.4 429.45 4.93 Million
25 Mar, 2025 477.0 478.95 440.1 444.25 4.93 Million