Swan Energy Limited (SWANENERGY.NS)
INR 410.8
(2.24%)
INR 410.8
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 433.95 | 446.4 | 430.0 | 433.85 | 1.56 Million |
| 29 May, 2025 | 443.0 | 444.0 | 434.0 | 435.8 | 1 Million |
| 28 May, 2025 | 443.5 | 451.4 | 439.1 | 441.3 | 1.71 Million |
| 27 May, 2025 | 440.25 | 449.15 | 434.0 | 442.15 | 1.46 Million |
| 26 May, 2025 | 434.7 | 443.3 | 432.2 | 439.75 | 1.47 Million |
| 23 May, 2025 | 426.05 | 435.0 | 424.6 | 431.85 | 953.92 Thousand |
| 22 May, 2025 | 431.0 | 437.0 | 422.0 | 424.5 | 1.12 Million |
| 21 May, 2025 | 429.95 | 436.95 | 425.0 | 431.5 | 1.26 Million |
| 20 May, 2025 | 451.05 | 453.35 | 428.15 | 430.05 | 1.46 Million |
| 19 May, 2025 | 458.5 | 465.8 | 448.3 | 450.65 | 2.39 Million |
ASARFI
TAINWALCHM
WORK
CHALF
NICA
SVR