Swan Energy Limited (SWANENERGY)
INR 455.0
(-3.41%)
INR 455.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 471.05 | 474.9 | 453.0 | 455.0 | 601.99 Thousand |
| 03 Nov, 2025 | 470.0 | 478.8 | 467.85 | 471.8 | 702.04 Thousand |
| 31 Oct, 2025 | 476.0 | 485.5 | 467.6 | 469.6 | 950.56 Thousand |
| 30 Oct, 2025 | 480.0 | 482.9 | 472.7 | 476.45 | 728.22 Thousand |
| 29 Oct, 2025 | 470.5 | 489.9 | 469.05 | 480.3 | 3.03 Million |
| 28 Oct, 2025 | 450.0 | 475.8 | 450.0 | 472.35 | 3.69 Million |
| 27 Oct, 2025 | 432.85 | 452.4 | 430.9 | 449.9 | 1.53 Million |
| 24 Oct, 2025 | 429.5 | 434.0 | 427.3 | 432.5 | 319.54 Thousand |
| 23 Oct, 2025 | 433.5 | 437.0 | 428.5 | 429.65 | 432.17 Thousand |
| 21 Oct, 2025 | 428.7 | 431.5 | 428.15 | 430.15 | 118.06 Thousand |
SWARAJENG
SWELECTES
SWIGGY
SVLL
SVPGLOB
SWANDEF