Swan Energy Limited (SWANENERGY.NS)

INR 769.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 716.55 737.2 701.2 705.4 12.64 Million
04 Dec, 2024 631.5 728.7 626.85 709.4 31.47 Million
03 Dec, 2024 639.0 645.5 627.2 631.45 2.14 Million
02 Dec, 2024 608.0 642.0 607.0 636.65 5.35 Million
29 Nov, 2024 612.0 620.75 607.4 610.95 2.04 Million
28 Nov, 2024 612.0 623.8 604.35 614.9 2.51 Million
27 Nov, 2024 620.0 628.9 608.1 612.4 2.85 Million
26 Nov, 2024 601.7 632.0 593.05 616.7 5.33 Million
25 Nov, 2024 610.0 620.7 593.0 597.1 9.25 Million
22 Nov, 2024 531.15 594.4 518.5 586.8 12.06 Million