Swan Energy Limited (SWANENERGY.NS)

INR 410.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 296.65 301.0 293.15 298.55 857.14 Thousand
21 Sep, 2023 288.7 299.9 288.7 296.65 945.5 Thousand
20 Sep, 2023 290.0 295.35 287.05 291.05 440.76 Thousand
18 Sep, 2023 290.0 304.7 288.05 291.6 1.69 Million
15 Sep, 2023 288.8 296.65 286.65 289.9 854.41 Thousand
14 Sep, 2023 283.65 295.75 282.9 286.95 1.19 Million