Swan Energy Limited (SWANENERGY.NS)

INR 410.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 333.0 390.0 333.0 369.2 25.83 Million
26 Oct, 2023 313.0 331.0 306.6 329.05 5.26 Million
25 Oct, 2023 307.9 315.8 295.3 310.25 14.44 Million
23 Oct, 2023 314.5 316.35 299.0 303.3 1.75 Million
20 Oct, 2023 325.4 332.05 309.5 312.3 2.25 Million
19 Oct, 2023 320.0 330.95 316.3 326.8 2.83 Million
18 Oct, 2023 323.0 328.0 316.55 318.95 2.25 Million
17 Oct, 2023 323.4 324.8 313.35 321.75 2.42 Million
16 Oct, 2023 307.7 321.7 305.1 320.5 3.17 Million
13 Oct, 2023 301.3 314.0 301.3 305.25 2.32 Million