Swan Energy Limited (SWANENERGY.NS)

INR 410.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 423.95 437.7 418.5 431.45 2.14 Million
24 Nov, 2023 429.8 431.15 419.55 421.5 660.06 Thousand
23 Nov, 2023 434.7 440.8 425.6 427.65 1.71 Million
22 Nov, 2023 423.1 433.0 416.25 431.0 1.74 Million
21 Nov, 2023 431.95 434.1 420.05 423.1 1.11 Million
20 Nov, 2023 429.5 435.5 423.55 429.6 1.38 Million
17 Nov, 2023 427.4 441.9 426.1 429.35 2.52 Million
16 Nov, 2023 434.5 435.6 425.0 427.4 1.35 Million
15 Nov, 2023 436.0 442.35 427.55 433.7 2.82 Million
13 Nov, 2023 447.05 462.85 416.6 429.9 23.39 Million