Swan Energy Limited (SWANENERGY)
INR 455.0
(-3.41%)
INR 455.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2025 | 491.8 | 506.0 | 485.0 | 489.1 | 3.2 Million |
| 19 Sep, 2025 | 480.0 | 490.35 | 473.0 | 488.35 | 2.04 Million |
| 18 Sep, 2025 | 468.0 | 485.25 | 464.25 | 482.9 | 2.35 Million |
| 17 Sep, 2025 | 462.5 | 473.3 | 460.3 | 464.25 | 1.24 Million |
| 16 Sep, 2025 | 461.95 | 470.0 | 446.0 | 458.4 | 622.53 Thousand |
| 15 Sep, 2025 | 466.9 | 473.95 | 460.05 | 461.6 | 627.99 Thousand |
| 12 Sep, 2025 | 473.5 | 477.3 | 464.0 | 466.9 | 980.88 Thousand |
| 11 Sep, 2025 | 455.6 | 476.9 | 455.6 | 472.65 | 1.99 Million |
| 10 Sep, 2025 | 447.1 | 461.85 | 447.1 | 454.6 | 912.45 Thousand |
| 09 Sep, 2025 | 452.9 | 455.9 | 444.15 | 446.05 | 589.78 Thousand |
SWARAJENG
SWELECTES
SWIGGY
SVLL
SVPGLOB
SWANDEF