Swan Energy Limited (SWANENERGY.NS)

INR 769.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 759.0 782.95 757.45 760.9 4.8 Million
18 Dec, 2024 781.5 807.5 774.0 781.85 13.74 Million
17 Dec, 2024 779.0 802.5 773.2 777.6 5.1 Million
16 Dec, 2024 781.9 809.8 777.05 781.7 7.58 Million
13 Dec, 2024 756.0 804.4 742.1 787.15 13.04 Million
12 Dec, 2024 781.9 792.0 760.05 764.15 7.8 Million
11 Dec, 2024 719.0 796.7 719.0 780.4 31 Million
10 Dec, 2024 710.35 747.3 705.05 715.3 8.28 Million
09 Dec, 2024 725.95 727.9 708.05 710.35 2.19 Million
06 Dec, 2024 712.0 736.0 701.65 720.9 7.41 Million