Swan Energy Limited (SWANENERGY.NS)

INR 410.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 422.65 424.6 408.45 413.4 2.13 Million
10 Mar, 2025 445.25 449.85 424.0 427.15 1.55 Million
07 Mar, 2025 446.0 462.45 442.8 445.35 2.35 Million
06 Mar, 2025 444.0 456.25 436.3 447.4 3.06 Million
05 Mar, 2025 427.55 446.2 426.1 439.95 3.21 Million
04 Mar, 2025 403.0 431.55 398.4 427.9 3.21 Million
03 Mar, 2025 413.2 417.25 385.8 407.65 2.95 Million
28 Feb, 2025 410.9 416.5 397.95 408.0 3.06 Million
27 Feb, 2025 429.0 432.7 410.45 418.8 2.18 Million
25 Feb, 2025 425.3 440.7 425.3 430.55 2.21 Million