Swan Energy Limited (SWANENERGY.NS)

INR 769.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 586.25 586.5 566.9 577.3 1.62 Million
27 Sep, 2024 594.0 596.7 578.6 581.8 1.21 Million
26 Sep, 2024 573.3 624.45 568.35 592.6 7.41 Million
25 Sep, 2024 583.3 584.45 565.0 567.7 1.15 Million
24 Sep, 2024 590.05 597.5 579.55 583.3 1.07 Million
23 Sep, 2024 600.9 604.7 592.2 593.8 847.7 Thousand
20 Sep, 2024 578.5 604.95 575.7 596.05 1.87 Million
19 Sep, 2024 595.25 598.5 569.7 573.6 1.22 Million
18 Sep, 2024 600.0 606.3 582.8 589.2 1.23 Million
17 Sep, 2024 614.9 614.9 595.8 599.3 1.35 Million