Swan Energy Limited (SWANENERGY.NS)

INR 410.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 477.0 478.95 440.1 444.25 4.93 Million
24 Mar, 2025 447.1 487.9 440.95 472.85 10.31 Million
21 Mar, 2025 422.9 447.2 420.4 443.65 3.72 Million
20 Mar, 2025 425.25 435.8 414.8 420.4 2.49 Million
19 Mar, 2025 412.75 432.35 412.75 422.45 2.76 Million
18 Mar, 2025 399.1 412.8 399.0 411.15 2.37 Million
17 Mar, 2025 401.35 408.95 392.05 394.3 1.87 Million
13 Mar, 2025 406.2 414.0 396.1 398.1 1.63 Million
12 Mar, 2025 417.1 422.0 403.25 405.25 2.13 Million
11 Mar, 2025 422.65 424.6 408.45 413.4 2.13 Million