Swan Energy Limited (SWANENERGY.NS)

INR 410.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 542.65 579.0 533.55 555.7 5.18 Million
28 Jan, 2025 535.9 548.4 512.1 530.05 3.72 Million
27 Jan, 2025 566.35 570.0 533.2 536.35 3.51 Million
24 Jan, 2025 600.6 612.95 583.15 589.5 2.63 Million
23 Jan, 2025 603.0 617.35 593.85 599.15 1.49 Million
22 Jan, 2025 630.0 630.4 597.05 610.3 2.66 Million
21 Jan, 2025 640.45 646.15 625.0 629.5 2.51 Million
20 Jan, 2025 689.8 689.8 636.15 639.3 4.21 Million
17 Jan, 2025 692.0 702.0 667.0 684.95 4.96 Million
16 Jan, 2025 670.05 688.95 656.95 684.65 4.37 Million