Swan Energy Limited (SWANENERGY.NS)

INR 769.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 656.0 666.0 647.05 649.75 1.12 Million
03 Sep, 2024 668.0 669.0 656.0 659.75 714.12 Thousand
02 Sep, 2024 680.9 687.2 660.3 661.95 1.35 Million
01 Sep, 2024 680.9 687.2 660.3 661.95 1.35 Million
30 Aug, 2024 680.0 680.95 668.0 677.4 793.76 Thousand
29 Aug, 2024 680.0 686.0 668.1 674.75 2.1 Million
28 Aug, 2024 690.0 697.0 670.0 673.7 1.22 Million
27 Aug, 2024 702.0 702.0 682.0 684.55 1.12 Million
26 Aug, 2024 712.95 714.0 691.5 693.15 1.67 Million
25 Aug, 2024 712.95 714.0 691.5 693.15 1.67 Million