Swan Energy Limited (SWANENERGY.NS)

INR 769.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 688.0 706.9 678.5 685.55 1.28 Million
11 Aug, 2024 688.0 706.9 678.5 685.55 1.28 Million
09 Aug, 2024 688.7 703.0 685.2 688.85 1.15 Million
08 Aug, 2024 683.2 710.7 670.55 680.35 2.39 Million
07 Aug, 2024 677.5 685.7 663.0 682.0 1.23 Million
06 Aug, 2024 695.0 706.8 651.65 655.4 2.16 Million
05 Aug, 2024 690.95 700.0 684.2 684.2 1.19 Million
02 Aug, 2024 715.0 740.0 708.05 720.2 1.7 Million
01 Aug, 2024 755.95 764.4 721.8 729.15 3.12 Million
31 Jul, 2024 730.0 759.3 714.1 757.75 5.18 Million