Swan Energy Limited (SWANENERGY.NS)

INR 769.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 738.7 739.7 717.15 723.15 838.46 Thousand
29 Jul, 2024 738.0 744.1 725.1 734.75 1.2 Million
26 Jul, 2024 735.05 744.8 727.5 731.65 1.9 Million
25 Jul, 2024 709.0 733.65 696.0 730.8 4.93 Million
24 Jul, 2024 675.0 702.55 672.5 702.55 1.21 Million
23 Jul, 2024 686.4 698.0 650.7 669.1 2.27 Million
22 Jul, 2024 680.1 698.7 678.6 684.95 1.78 Million
19 Jul, 2024 710.0 716.7 687.2 690.4 1.38 Million
18 Jul, 2024 724.85 728.3 702.35 709.75 1.68 Million
16 Jul, 2024 709.9 730.0 701.2 719.45 2.07 Million