Swan Energy Limited (SWANENERGY.NS)

INR 769.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 691.0 705.0 685.9 699.9 2.31 Million
22 Aug, 2024 702.5 703.0 683.0 688.0 1.76 Million
21 Aug, 2024 682.0 718.85 681.05 698.0 4.92 Million
20 Aug, 2024 685.5 686.0 676.0 678.95 736.71 Thousand
19 Aug, 2024 688.0 688.3 677.6 681.2 913.07 Thousand
18 Aug, 2024 688.0 688.3 677.6 681.2 913.07 Thousand
16 Aug, 2024 690.0 693.9 674.2 680.1 1.63 Million
15 Aug, 2024 690.0 693.9 674.2 680.1 1.63 Million
14 Aug, 2024 687.8 705.2 667.1 673.3 4.39 Million
13 Aug, 2024 687.5 699.0 675.25 683.0 1.86 Million