Swan Energy Limited (SWANENERGY.NS)

INR 769.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 617.25 622.0 608.4 611.0 974.73 Thousand
15 Sep, 2024 617.25 622.0 617.25 617.4 14.87 Thousand
13 Sep, 2024 615.4 630.5 615.0 617.2 921.09 Thousand
12 Sep, 2024 616.9 622.7 608.5 613.5 1.18 Million
11 Sep, 2024 634.85 634.85 606.95 612.55 1.3 Million
10 Sep, 2024 618.4 640.25 617.75 635.15 1.44 Million
09 Sep, 2024 623.0 625.0 605.5 615.75 1.61 Million
08 Sep, 2024 623.0 625.0 605.5 615.75 1.61 Million
06 Sep, 2024 646.0 648.0 620.0 623.4 1.2 Million
05 Sep, 2024 657.2 657.2 642.0 646.55 1.1 Million