Swan Energy Limited (SWANENERGY.NS)
INR 410.8
(2.24%)
INR 410.8
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 519.5 | 521.75 | 476.6 | 482.0 | 3.19 Million |
| 10 Feb, 2025 | 537.25 | 538.6 | 515.9 | 517.7 | 1.28 Million |
| 07 Feb, 2025 | 545.0 | 547.2 | 533.9 | 541.3 | 1.14 Million |
| 06 Feb, 2025 | 546.45 | 551.65 | 535.4 | 543.55 | 1.19 Million |
| 05 Feb, 2025 | 540.0 | 556.75 | 539.9 | 546.55 | 1.02 Million |
| 04 Feb, 2025 | 548.25 | 557.85 | 535.1 | 536.9 | 1.13 Million |
| 03 Feb, 2025 | 548.15 | 551.0 | 532.05 | 543.65 | 1.38 Million |
| 01 Feb, 2025 | 551.35 | 573.8 | 545.4 | 564.35 | 2.32 Million |
| 31 Jan, 2025 | 537.0 | 556.5 | 528.65 | 551.35 | 1.76 Million |
| 30 Jan, 2025 | 555.75 | 562.5 | 531.35 | 534.05 | 1.55 Million |
ASARFI
TAINWALCHM
WORK
CHALF
NICA
SVR