Swan Energy Limited (SWANENERGY.NS)
INR 410.8
(2.24%)
INR 410.8
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 711.0 | 725.4 | 701.4 | 722.2 | 2.78 Million |
| 21 Feb, 2024 | 759.9 | 762.6 | 706.1 | 710.9 | 5.19 Million |
| 20 Feb, 2024 | 731.95 | 756.0 | 729.25 | 751.3 | 3.09 Million |
| 19 Feb, 2024 | 716.0 | 736.8 | 711.35 | 728.45 | 2.97 Million |
| 16 Feb, 2024 | 745.05 | 764.25 | 716.6 | 729.15 | 5.6 Million |
| 15 Feb, 2024 | 726.0 | 741.0 | 723.05 | 737.4 | 6 Million |
| 14 Feb, 2024 | 697.5 | 722.2 | 695.0 | 719.1 | 4.21 Million |
| 13 Feb, 2024 | 699.0 | 713.9 | 678.05 | 709.1 | 3.36 Million |
| 12 Feb, 2024 | 709.25 | 720.0 | 677.65 | 694.7 | 5.32 Million |
| 09 Feb, 2024 | 662.0 | 711.4 | 653.2 | 708.2 | 12.68 Million |
ASARFI
TAINWALCHM
WORK
CHALF
NICA
SVR