Swan Energy Limited (SWANENERGY.NS)
INR 410.8
(2.24%)
INR 410.8
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 664.0 | 684.8 | 652.35 | 658.45 | 3.47 Million |
| 07 Feb, 2024 | 670.1 | 675.75 | 656.25 | 661.05 | 1.3 Million |
| 06 Feb, 2024 | 677.5 | 685.0 | 666.05 | 673.6 | 2.61 Million |
| 05 Feb, 2024 | 686.9 | 698.75 | 671.5 | 676.2 | 4.03 Million |
| 02 Feb, 2024 | 656.0 | 693.7 | 648.0 | 686.9 | 16.65 Million |
| 01 Feb, 2024 | 660.0 | 665.95 | 643.25 | 649.2 | 6.45 Million |
| 31 Jan, 2024 | 623.0 | 641.9 | 616.0 | 639.05 | 8.74 Million |
| 30 Jan, 2024 | 613.0 | 631.0 | 605.0 | 622.45 | 8.66 Million |
| 29 Jan, 2024 | 610.5 | 620.9 | 594.0 | 607.25 | 7.9 Million |
| 25 Jan, 2024 | 582.95 | 617.9 | 582.7 | 609.2 | 6.51 Million |
ASARFI
TAINWALCHM
WORK
CHALF
NICA
SVR