Swan Energy Limited (SWANENERGY.NS)

INR 410.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 539.2 546.0 537.1 541.85 3.12 Million
10 Jan, 2024 543.9 544.6 533.2 536.95 3.37 Million
09 Jan, 2024 549.0 556.3 531.3 540.85 12.22 Million
08 Jan, 2024 564.95 575.0 540.5 543.2 16.43 Million
05 Jan, 2024 537.0 566.4 530.6 560.25 12.85 Million
04 Jan, 2024 500.95 532.9 500.95 524.4 8.72 Million
03 Jan, 2024 503.9 505.0 497.5 499.4 1.43 Million
02 Jan, 2024 512.0 512.55 496.9 502.05 2.37 Million
01 Jan, 2024 514.0 514.75 505.3 509.85 3.01 Million
29 Dec, 2023 520.0 525.3 505.15 511.0 8.13 Million